EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545 Value ($000) $246 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 4,526 Value ($000) $314 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,125 Value ($000) $383 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 5,608 Value ($000) $455 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,547 Value ($000) $494 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 6,040 Value ($000) $696 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 5,448 Value ($000) $518 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 5,061 Value ($000) $418 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 5,638 Value ($000) $496 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 5,853 Value ($000) $501 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 6,369 Value ($000) $594 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 6,449 Value ($000) $643 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 6,629 Value ($000) $657 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 7,286 Value ($000) $639 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,017 Value ($000) $642 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 4,193 Value ($000) $453 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 4,504 Value ($000) $526 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 4,519 Value ($000) $511 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 4,454 Value ($000) $397 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 4,660 Value ($000) $454 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 3,146 Value ($000) $283 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 3,033 Value ($000) $218 Avg Close $74.81 Range $66.26 - $79.56