EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 216 Value ($000) $22 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 160 Value ($000) $16 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 156 Value ($000) $14 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 154 Value ($000) $14 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 162 Value ($000) $18 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 156 Value ($000) $18 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 124 Value ($000) $14 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 83 Value ($000) $7 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 71 Value ($000) $7 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 42 Value ($000) $4 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 42 Value ($000) $3 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 42 Value ($000) $3 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 42 Value ($000) $3 Avg Close $67.97 Range $54.43 - $77.49