EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,945 Value ($000) $787 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 11,413 Value ($000) $793 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 11,413 Value ($000) $853 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 11,413 Value ($000) $925 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 11,413 Value ($000) $1,017 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 11,735 Value ($000) $1,353 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 11,735 Value ($000) $1,116 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 10,351 Value ($000) $856 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 10,351 Value ($000) $911 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 47,410 Value ($000) $4,058 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 25,898 Value ($000) $2,417 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 4,745 Value ($000) $473 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 30,579 Value ($000) $3 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 29,752 Value ($000) $3 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 29,931 Value ($000) $2,738 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 29,931 Value ($000) $3,234 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 26,951 Value ($000) $3,146 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 26,951 Value ($000) $3,051 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 28,729 Value ($000) $2,563 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 26,765 Value ($000) $2,608 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 18,925 Value ($000) $1,704 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 23,446 Value ($000) $1,689 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 26,262 Value ($000) $2,125 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 33,260 Value ($000) $2,392 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 33,540 Value ($000) $2,314 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 37,815 Value ($000) $2,643 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 34,330 Value ($000) $2,010 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 36,029 Value ($000) $2,079 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 42,519 Value ($000) $2,156 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 42,026 Value ($000) $2,252 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 35,783 Value ($000) $1,728 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 18,517 Value ($000) $1,456 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 20,462 Value ($000) $1,455 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 22,690 Value ($000) $1,677 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 24,124 Value ($000) $1,406 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 24,124 Value ($000) $1,437 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 20,483 Value ($000) $1,235 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 20,483 Value ($000) $1,046 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 20,483 Value ($000) $1,196 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 20,483 Value ($000) $1,045 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 20,000 Value ($000) $999 Avg Close $22.59 Range $19.61 - $24.33

Q2 2015

Shares 20,000 Value ($000) $896 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 10,000 Value ($000) $889 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 10,200 Value ($000) $842 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 11,300 Value ($000) $801 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 11,300 Value ($000) $837 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 11,800 Value ($000) $886 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 13,700 Value ($000) $1,059 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 14,000 Value ($000) $1,006 Avg Close $14.42 Range $12.78 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,945	$787	$70.04	$64.13 - $76.49
Q3 2025	11,413	$793	$70.97	$63.29 - $77.29
Q2 2025	11,413	$853	$76.63	$71.84 - $82.91
Q1 2025	11,413	$925	$85.84	$77.36 - $96.05
Q4 2024	11,413	$1,017	$98.95	$86.42 - $113.62
Q3 2024	11,735	$1,353	$102.48	$91.12 - $113.49
Q2 2024	11,735	$1,116	$88.07	$75.45 - $100.26
Q1 2024	10,351	$856	$80.52	$66.82 - $89.81
Q4 2023	10,351	$911	$79.51	$62.65 - $88.86
Q3 2023	47,410	$4,058	$87.51	$81.83 - $93.97
Q2 2023	25,898	$2,417	$90.75	$82.22 - $98.29
Q1 2023	4,745	$473	$97.94	$87.83 - $108.44
Q4 2022	30,579	$3	$93.27	$83.33 - $102.60
Q3 2022	29,752	$3	$90.80	$83.36 - $99.84
Q2 2022	29,931	$2,738	$89.98	$77.49 - $106.96
Q1 2022	29,931	$3,234	$91.89	$79.49 - $113.24
Q4 2021	26,951	$3,146	$111.77	$104.67 - $121.29
Q3 2021	26,951	$3,051	$102.37	$83.04 - $114.43
Q2 2021	28,729	$2,563	$88.68	$81.59 - $96.96
Q1 2021	26,765	$2,608	$88.68	$77.59 - $95.36
Q4 2020	18,925	$1,704	$75.22	$64.49 - $85.98
Q3 2020	23,446	$1,689	$74.81	$66.26 - $79.56
Q2 2020	26,262	$2,125	$67.56	$57.66 - $76.48
Q1 2020	33,260	$2,392	$67.97	$54.43 - $77.49
Q4 2019	33,540	$2,314	$61.68	$57.11 - $66.68
Q3 2019	37,815	$2,643	$62.89	$53.83 - $67.85
Q2 2019	34,330	$2,010	$52.92	$50.50 - $55.87
Q1 2019	36,029	$2,079	$50.06	$43.61 - $54.25
Q4 2018	42,519	$2,156	$46.35	$41.04 - $50.11
Q3 2018	42,026	$2,252	$47.22	$43.99 - $50.40
Q2 2018	35,783	$1,728	$42.16	$35.08 - $48.38
Q1 2018	18,517	$1,456	$34.66	$31.96 - $37.28
Q4 2017	20,462	$1,455	$33.56	$31.78 - $35.23
Q3 2017	22,690	$1,677	$30.10	$25.97 - $34.44
Q2 2017	24,124	$1,406	$27.13	$25.92 - $28.94
Q1 2017	24,124	$1,437	$26.37	$25.20 - $27.58
Q4 2016	20,483	$1,235	$26.16	$21.82 - $29.29
Q3 2016	20,483	$1,046	$23.44	$20.21 - $26.81
Q2 2016	20,483	$1,196	$23.30	$21.66 - $26.24
Q1 2016	20,483	$1,045	$21.56	$19.99 - $23.21
Q4 2015	20,000	$999	$22.59	$19.61 - $24.33
Q2 2015	20,000	$896	$19.41	$18.38 - $21.41
Q1 2015	10,000	$889	$18.85	$17.24 - $20.22
Q4 2014	10,200	$842	$17.03	$15.31 - $18.48
Q3 2014	11,300	$801	$16.08	$15.27 - $16.97
Q2 2014	11,300	$837	$15.58	$14.11 - $16.64
Q1 2014	11,800	$886	$16.03	$14.26 - $16.90
Q4 2013	13,700	$1,059	$16.37	$14.69 - $17.44
Q3 2013	14,000	$1,006	$14.42	$12.78 - $15.73