EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,060 Value ($000) $1,155 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 15,890 Value ($000) $1,097 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 15,580 Value ($000) $1,089 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 15,400 Value ($000) $902 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 15,250 Value ($000) $880 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 15,050 Value ($000) $763 Avg Close $46.35 Range $41.04 - $50.11

Q2 2018

Shares 14,660 Value ($000) $708 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 10,290 Value ($000) $809 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 9,710 Value ($000) $690 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 9,710 Value ($000) $718 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 6,110 Value ($000) $356 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 5,830 Value ($000) $347 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 5,880 Value ($000) $355 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 5,760 Value ($000) $294 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 5,660 Value ($000) $331 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 5,470 Value ($000) $279 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 5,240 Value ($000) $262 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 5,100 Value ($000) $227 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 4,910 Value ($000) $220 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 2,400 Value ($000) $213 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 3,300 Value ($000) $272 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 3,300 Value ($000) $234 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 3,200 Value ($000) $237 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 3,200 Value ($000) $240 Avg Close $16.03 Range $14.26 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,060	$1,155	$67.97	$54.43 - $77.49
Q4 2019	15,890	$1,097	$61.68	$57.11 - $66.68
Q3 2019	15,580	$1,089	$62.89	$53.83 - $67.85
Q2 2019	15,400	$902	$52.92	$50.50 - $55.87
Q1 2019	15,250	$880	$50.06	$43.61 - $54.25
Q4 2018	15,050	$763	$46.35	$41.04 - $50.11
Q2 2018	14,660	$708	$42.16	$35.08 - $48.38
Q1 2018	10,290	$809	$34.66	$31.96 - $37.28
Q4 2017	9,710	$690	$33.56	$31.78 - $35.23
Q3 2017	9,710	$718	$30.10	$25.97 - $34.44
Q2 2017	6,110	$356	$27.13	$25.92 - $28.94
Q1 2017	5,830	$347	$26.37	$25.20 - $27.58
Q4 2016	5,880	$355	$26.16	$21.82 - $29.29
Q3 2016	5,760	$294	$23.44	$20.21 - $26.81
Q2 2016	5,660	$331	$23.30	$21.66 - $26.24
Q1 2016	5,470	$279	$21.56	$19.99 - $23.21
Q4 2015	5,240	$262	$22.59	$19.61 - $24.33
Q3 2015	5,100	$227	$19.51	$17.98 - $20.71
Q2 2015	4,910	$220	$19.41	$18.38 - $21.41
Q1 2015	2,400	$213	$18.85	$17.24 - $20.22
Q4 2014	3,300	$272	$17.03	$15.31 - $18.48
Q3 2014	3,300	$234	$16.08	$15.27 - $16.97
Q2 2014	3,200	$237	$15.58	$14.11 - $16.64
Q1 2014	3,200	$240	$16.03	$14.26 - $16.90