EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,272 Value ($000) $1,093 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 9,525 Value ($000) $1,098 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 7,801 Value ($000) $742 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 7,189 Value ($000) $594 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 6,425 Value ($000) $566 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 5,371 Value ($000) $460 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 4,936 Value ($000) $461 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 4,486 Value ($000) $447 Avg Close $97.94 Range $87.83 - $108.44