EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,920 Value ($000) $8,746 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 76,192 Value ($000) $5,294 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 103,276 Value ($000) $7,716 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 127,222 Value ($000) $10,313 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,147 Value ($000) $459 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 41,955 Value ($000) $4,837 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 81,852 Value ($000) $7,786 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 25,362 Value ($000) $2,097 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 39,932 Value ($000) $3,516 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 18,304 Value ($000) $1,567 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 14,385 Value ($000) $1,342 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 52,374 Value ($000) $5,221 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 5,371 Value ($000) $532 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 10,295 Value ($000) $903 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 18,467 Value ($000) $1,689 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,321 Value ($000) $251 Avg Close $91.89 Range $79.49 - $113.24
Q3 2021
Shares 6,984 Value ($000) $790 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 4,458 Value ($000) $398 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 6,577 Value ($000) $640 Avg Close $88.68 Range $77.59 - $95.36
Q3 2020
Shares 4,361 Value ($000) $314 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 12,100 Value ($000) $979 Avg Close $67.56 Range $57.66 - $76.48
Q4 2017
Shares 6,375 Value ($000) $453 Avg Close $33.56 Range $31.78 - $35.23
Q2 2014
Shares 4,667 Value ($000) $346 Avg Close $15.58 Range $14.11 - $16.64