EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $0 Avg Close $70.04 Range $64.13 - $76.49

Q1 2023

Shares 16 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 16 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 13 Value ($000) $1 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 6 Value ($000) $1 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 2 Value ($000) $0 Avg Close $91.89 Range $79.49 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$0	$70.04	$64.13 - $76.49
Q1 2023	16	$0	$97.94	$87.83 - $108.44
Q4 2022	16	$0	$93.27	$83.33 - $102.60
Q3 2022	13	$1	$90.80	$83.36 - $99.84
Q2 2022	6	$1	$89.98	$77.49 - $106.96
Q1 2022	2	$0	$91.89	$79.49 - $113.24