EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,007 Value ($000) $217 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 3,007 Value ($000) $243 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 3,007 Value ($000) $216 Avg Close $67.97 Range $54.43 - $77.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,007	$217	$74.81	$66.26 - $79.56
Q2 2020	3,007	$243	$67.56	$57.66 - $76.48
Q1 2020	3,007	$216	$67.97	$54.43 - $77.49