EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,484 Value ($000) $381 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 5,624 Value ($000) $391 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 7,367 Value ($000) $550 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 7,505 Value ($000) $608 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 5,327 Value ($000) $475 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 2,156 Value ($000) $249 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 2,165 Value ($000) $206 Avg Close $88.07 Range $75.45 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,484	$381	$70.04	$64.13 - $76.49
Q3 2025	5,624	$391	$70.97	$63.29 - $77.29
Q2 2025	7,367	$550	$76.63	$71.84 - $82.91
Q1 2025	7,505	$608	$85.84	$77.36 - $96.05
Q4 2024	5,327	$475	$98.95	$86.42 - $113.62
Q3 2024	2,156	$249	$102.48	$91.12 - $113.49
Q2 2024	2,165	$206	$88.07	$75.45 - $100.26