EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $5 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 50 Value ($000) $4 Avg Close $34.66 Range $31.96 - $37.28
Q1 2017
Shares 50 Value ($000) $3 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 50 Value ($000) $3 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 50 Value ($000) $2 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 100 Value ($000) $6 Avg Close $23.30 Range $21.66 - $26.24
Q4 2015
Shares 100 Value ($000) $6 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 144 Value ($000) $6 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 72 Value ($000) $3 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 36 Value ($000) $3,200 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 36 Value ($000) $3 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 36 Value ($000) $3 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 28 Value ($000) $2,075 Avg Close $15.58 Range $14.11 - $16.64