EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 184 Value ($000) $13 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 184 Value ($000) $11 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 184 Value ($000) $11 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 184 Value ($000) $9 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 184 Value ($000) $10 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 184 Value ($000) $9 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 92 Value ($000) $7 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 92 Value ($000) $7 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 92 Value ($000) $7 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 92 Value ($000) $5 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 92 Value ($000) $5 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 92 Value ($000) $6 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 92 Value ($000) $5 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 92 Value ($000) $5 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 92 Value ($000) $4 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 92 Value ($000) $5 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 92 Value ($000) $4 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 92 Value ($000) $4 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 46 Value ($000) $4 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 46 Value ($000) $4 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 46 Value ($000) $3 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 46 Value ($000) $3 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 46 Value ($000) $3 Avg Close $16.03 Range $14.26 - $16.90