EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,404 Value ($000) $12,253 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 136,045 Value ($000) $9,452 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 100,223 Value ($000) $7,488 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 102,716 Value ($000) $8,326 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 98,541 Value ($000) $8,780 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 50,910 Value ($000) $5,869 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 36,299 Value ($000) $3,453 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 70,907 Value ($000) $5,863 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 76,565 Value ($000) $6,741 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 54,155 Value ($000) $4,636 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 56,998 Value ($000) $5,319 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 45,011 Value ($000) $4,487 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 33,367 Value ($000) $3,306 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 18,295 Value ($000) $1,604 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 15,775 Value ($000) $1,443 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 18,255 Value ($000) $1,972 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 39,442 Value ($000) $4,604 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 25,343 Value ($000) $2,868 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 30,763 Value ($000) $2,744 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 54,630 Value ($000) $5,324 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 68,398 Value ($000) $6,158 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 66,725 Value ($000) $4,806 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 85,926 Value ($000) $6,954 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 101,104 Value ($000) $7,271 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 139,017 Value ($000) $9,594 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 97,549 Value ($000) $6,819 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 96,622 Value ($000) $5,656 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 82,152 Value ($000) $4,741 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 95,821 Value ($000) $4,859 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 116,947 Value ($000) $6,268 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 108,819 Value ($000) $5,256 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 43,036 Value ($000) $3,385 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 36,728 Value ($000) $2,611 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 33,708 Value ($000) $2,491 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 34,564 Value ($000) $2,015 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 36,673 Value ($000) $2,184 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 36,575 Value ($000) $2,206 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 32,020 Value ($000) $1,635 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 31,528 Value ($000) $1,841 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 32,370 Value ($000) $1,652 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 34,673 Value ($000) $1,732 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 40,932 Value ($000) $1,824 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 43,831 Value ($000) $1,963 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 37,028 Value ($000) $3,292 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 36,544 Value ($000) $3,014 Avg Close $17.03 Range $15.31 - $18.48