EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196 Value ($000) $361 Avg Close $70.04 Range $64.13 - $76.49
Q2 2025
Shares 5,587 Value ($000) $417 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 13,224 Value ($000) $1,072 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 11,590 Value ($000) $1,033 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 11,268 Value ($000) $1,299 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 11,383 Value ($000) $1,083 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 11,364 Value ($000) $940 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 5,246 Value ($000) $462 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 4,304 Value ($000) $368 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 5,209 Value ($000) $486 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 13,514 Value ($000) $1,347 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 15,745 Value ($000) $1,560 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 14,769 Value ($000) $1,295 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 16,928 Value ($000) $1,548 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 13,616 Value ($000) $1,471 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 13,328 Value ($000) $1,556 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 11,626 Value ($000) $1,315 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 13,876 Value ($000) $1,238 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 13,131 Value ($000) $1,280 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 16,763 Value ($000) $1,509 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 56,484 Value ($000) $4,069 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 77,040 Value ($000) $6,235 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 128,245 Value ($000) $9,222 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 163,990 Value ($000) $11,317 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 19,560 Value ($000) $1,367 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 191,519 Value ($000) $11,212 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 296,860 Value ($000) $17,135 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 292,727 Value ($000) $14,844 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 500,477 Value ($000) $26,826 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 244,786 Value ($000) $11,823 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 18,200 Value ($000) $1,431 Avg Close $34.66 Range $31.96 - $37.28