EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,750 Value ($000) $2,761 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 13,821 Value ($000) $960 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 44,098 Value ($000) $3,295 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 33,323 Value ($000) $2,701 Avg Close $85.84 Range $77.36 - $96.05
Q3 2024
Shares 9,044 Value ($000) $1,043 Avg Close $102.48 Range $91.12 - $113.49
Q1 2024
Shares 2,426 Value ($000) $201 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 18,535 Value ($000) $1,632 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 46,133 Value ($000) $3,949 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 49,809 Value ($000) $4,648 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 4,404 Value ($000) $439 Avg Close $97.94 Range $87.83 - $108.44
Q3 2022
Shares 2,495 Value ($000) $219 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,679 Value ($000) $245 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 3,201 Value ($000) $346 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 8,438 Value ($000) $985 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,420 Value ($000) $274 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 5,481 Value ($000) $489 Avg Close $88.68 Range $81.59 - $96.96
Q3 2020
Shares 10,150 Value ($000) $731 Avg Close $74.81 Range $66.26 - $79.56