EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,995 Value ($000) $216 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 2,610 Value ($000) $211 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 2,715 Value ($000) $195 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 2,630 Value ($000) $181 Avg Close $61.68 Range $57.11 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,995	$216	$74.81	$66.26 - $79.56
Q2 2020	2,610	$211	$67.56	$57.66 - $76.48
Q1 2020	2,715	$195	$67.97	$54.43 - $77.49
Q4 2019	2,630	$181	$61.68	$57.11 - $66.68