EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,880 Value ($000) $200 Avg Close $70.04 Range $64.13 - $76.49

Q1 2025

Shares 2,480 Value ($000) $201 Avg Close $85.84 Range $77.36 - $96.05

Q3 2024

Shares 2,276 Value ($000) $262 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 2,311 Value ($000) $220 Avg Close $88.07 Range $75.45 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,880	$200	$70.04	$64.13 - $76.49
Q1 2025	2,480	$201	$85.84	$77.36 - $96.05
Q3 2024	2,276	$262	$102.48	$91.12 - $113.49
Q2 2024	2,311	$220	$88.07	$75.45 - $100.26