EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 117 Value ($000) $8,196 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 110 Value ($000) $6,449 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 110 Value ($000) $6,354 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 110 Value ($000) $5,578 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 81 Value ($000) $4,341 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 81 Value ($000) $3,912 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 84 Value ($000) $7 Avg Close $34.66 Range $31.96 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	117	$8,196	$62.89	$53.83 - $67.85
Q2 2019	110	$6,449	$52.92	$50.50 - $55.87
Q1 2019	110	$6,354	$50.06	$43.61 - $54.25
Q4 2018	110	$5,578	$46.35	$41.04 - $50.11
Q3 2018	81	$4,341	$47.22	$43.99 - $50.40
Q2 2018	81	$3,912	$42.16	$35.08 - $48.38
Q1 2018	84	$7	$34.66	$31.96 - $37.28