EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 7 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29

Q3 2024

Shares 1 Value ($000) $0 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 1 Value ($000) $0 Avg Close $88.07 Range $75.45 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$70.04	$64.13 - $76.49
Q3 2025	7	$0	$70.97	$63.29 - $77.29
Q3 2024	1	$0	$102.48	$91.12 - $113.49
Q2 2024	1	$0	$88.07	$75.45 - $100.26