EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,255 Value ($000) $6,130 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 62,106 Value ($000) $4,315 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 95,989 Value ($000) $7,171 Avg Close $76.63 Range $71.84 - $82.91
Q3 2024
Shares 2,234 Value ($000) $258 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 39,217 Value ($000) $3,730 Avg Close $88.07 Range $75.45 - $100.26
Q3 2022
Shares 9,805 Value ($000) $860 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 10,370 Value ($000) $949 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 8,167 Value ($000) $882 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 3,274 Value ($000) $382 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 3,109 Value ($000) $352 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,283 Value ($000) $293 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 6,124 Value ($000) $597 Avg Close $88.68 Range $77.59 - $95.36
Q3 2020
Shares 13,141 Value ($000) $947 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 3,342 Value ($000) $270 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 5,700 Value ($000) $410 Avg Close $67.97 Range $54.43 - $77.49
Q1 2019
Shares 4,494 Value ($000) $259 Avg Close $50.06 Range $43.61 - $54.25
Q3 2018
Shares 12,170 Value ($000) $652 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 4,443 Value ($000) $215 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 2,794 Value ($000) $220 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 5,221 Value ($000) $371 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 3,032 Value ($000) $224 Avg Close $30.10 Range $25.97 - $34.44