EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 522 Value ($000) $60 Avg Close $102.48 Range $91.12 - $113.49

Q4 2018

Shares 7,185 Value ($000) $385 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 6,947 Value ($000) $336 Avg Close $47.22 Range $43.99 - $50.40

Q4 2017

Shares 5,188 Value ($000) $369 Avg Close $33.56 Range $31.78 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	522	$60	$102.48	$91.12 - $113.49
Q4 2018	7,185	$385	$46.35	$41.04 - $50.11
Q3 2018	6,947	$336	$47.22	$43.99 - $50.40
Q4 2017	5,188	$369	$33.56	$31.78 - $35.23