EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,407 Value ($000) $129 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 5,078 Value ($000) $245 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 3,004 Value ($000) $236 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 3,553 Value ($000) $253 Avg Close $33.56 Range $31.78 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,407	$129	$47.22	$43.99 - $50.40
Q2 2018	5,078	$245	$42.16	$35.08 - $48.38
Q1 2018	3,004	$236	$34.66	$31.96 - $37.28
Q4 2017	3,553	$253	$33.56	$31.78 - $35.23