EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,468 Value ($000) $310 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 4,974 Value ($000) $346 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 4,602 Value ($000) $344 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 6,382 Value ($000) $517 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 11,129 Value ($000) $992 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 12,580 Value ($000) $1,450 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 12,220 Value ($000) $1,162 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 10,770 Value ($000) $891 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 8,751 Value ($000) $770 Avg Close $79.51 Range $62.65 - $88.86