EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,125 Value ($000) $8,274 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 145,853 Value ($000) $10,134 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 183,845 Value ($000) $13,735 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 232,968 Value ($000) $18,884 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 230,243 Value ($000) $20,515 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 226,090 Value ($000) $26,064 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 242,595 Value ($000) $23,076 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 192,635 Value ($000) $15,929 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 114,068 Value ($000) $10,043 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 36,179 Value ($000) $3,097 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 32,151 Value ($000) $3,000 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 158,399 Value ($000) $15,791 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 173,528 Value ($000) $17,195 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 183,394 Value ($000) $16,078 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 185,880 Value ($000) $17,002 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 115,783 Value ($000) $12,511 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 99,432 Value ($000) $11,606 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 98,822 Value ($000) $11,182 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 90,815 Value ($000) $8,101 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 72,040 Value ($000) $7,021 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 91,758 Value ($000) $8,261 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 159,522 Value ($000) $11,490 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 154,042 Value ($000) $12,467 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 88,529 Value ($000) $6,366 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 189,944 Value ($000) $13,108 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 60,746 Value ($000) $4,246 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 61,992 Value ($000) $3,629 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 83,065 Value ($000) $4,794 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 38,064 Value ($000) $1,930 Avg Close $46.35 Range $41.04 - $50.11