EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,111 Value ($000) $424 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 7,147 Value ($000) $497 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 7,166 Value ($000) $535 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 7,228 Value ($000) $586 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 7,148 Value ($000) $637 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 6,852 Value ($000) $790 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 6,835 Value ($000) $650 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 7,257 Value ($000) $600 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 7,345 Value ($000) $647 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 8,059 Value ($000) $690 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 8,464 Value ($000) $790 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 8,212 Value ($000) $819 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 3,232 Value ($000) $320 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 3,204 Value ($000) $281 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,825 Value ($000) $258 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,494 Value ($000) $269 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,481 Value ($000) $290 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,439 Value ($000) $276 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 2,845 Value ($000) $254 Avg Close $88.68 Range $81.59 - $96.96