EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35 Value ($000) $3 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 42 Value ($000) $4 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 42 Value ($000) $4 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 42 Value ($000) $4 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 42 Value ($000) $4 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 45 Value ($000) $4 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 45 Value ($000) $4 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 33 Value ($000) $4 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 23 Value ($000) $3 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 23 Value ($000) $3 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 23 Value ($000) $2 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 23 Value ($000) $2 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 23 Value ($000) $2 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 23 Value ($000) $2 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 18 Value ($000) $1 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 18 Value ($000) $1 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 18 Value ($000) $1 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 18 Value ($000) $1 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 18 Value ($000) $1 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 18 Value ($000) $1 Avg Close $50.06 Range $43.61 - $54.25