EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51 Value ($000) $5 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 47 Value ($000) $5 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 76 Value ($000) $7 Avg Close $90.80 Range $83.36 - $99.84

Q4 2021

Shares 45 Value ($000) $5 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 45 Value ($000) $5 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 45 Value ($000) $4 Avg Close $88.68 Range $81.59 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51	$5	$97.94	$87.83 - $108.44
Q4 2022	47	$5	$93.27	$83.33 - $102.60
Q3 2022	76	$7	$90.80	$83.36 - $99.84
Q4 2021	45	$5	$111.77	$104.67 - $121.29
Q3 2021	45	$5	$102.37	$83.04 - $114.43
Q2 2021	45	$4	$88.68	$81.59 - $96.96