EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,900 Value ($000) $526 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 3,900 Value ($000) $450 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 3,915 Value ($000) $372 Avg Close $88.07 Range $75.45 - $100.26

Q3 2021

Shares 4,223 Value ($000) $478 Avg Close $102.37 Range $83.04 - $114.43

Q2 2020

Shares 3,400 Value ($000) $275 Avg Close $67.56 Range $57.66 - $76.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,900	$526	$98.95	$86.42 - $113.62
Q3 2024	3,900	$450	$102.48	$91.12 - $113.49
Q2 2024	3,915	$372	$88.07	$75.45 - $100.26
Q3 2021	4,223	$478	$102.37	$83.04 - $114.43
Q2 2020	3,400	$275	$67.56	$57.66 - $76.48