EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,484 Value ($000) $520 Avg Close $70.97 Range $63.29 - $77.29
Q2 2024
Shares 2,628 Value ($000) $250 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 4,562 Value ($000) $377 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 3,847 Value ($000) $339 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,452 Value ($000) $210 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,297 Value ($000) $214 Avg Close $90.75 Range $82.22 - $98.29
Q3 2022
Shares 3,945 Value ($000) $346 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 8,301 Value ($000) $759 Avg Close $89.98 Range $77.49 - $106.96
Q4 2021
Shares 2,919 Value ($000) $341 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 3,133 Value ($000) $355 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,780 Value ($000) $338 Avg Close $88.68 Range $81.59 - $96.96
Q4 2020
Shares 2,253 Value ($000) $203 Avg Close $75.22 Range $64.49 - $85.98
Q3 2019
Shares 3,550 Value ($000) $248 Avg Close $62.89 Range $53.83 - $67.85
Q2 2018
Shares 4,438 Value ($000) $214 Avg Close $42.16 Range $35.08 - $48.38
Q4 2017
Shares 3,497 Value ($000) $249 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 3,622 Value ($000) $268 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 4,960 Value ($000) $289 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 6,480 Value ($000) $386 Avg Close $26.37 Range $25.20 - $27.58