EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,267 Value ($000) $387 Avg Close $111.77 Range $104.67 - $121.29

Q3 2020

Shares 3,821 Value ($000) $289 Avg Close $74.81 Range $66.26 - $79.56

Q4 2019

Shares 7,000 Value ($000) $484 Avg Close $61.68 Range $57.11 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,267	$387	$111.77	$104.67 - $121.29
Q3 2020	3,821	$289	$74.81	$66.26 - $79.56
Q4 2019	7,000	$484	$61.68	$57.11 - $66.68