EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,934 Value ($000) $412 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 75,298 Value ($000) $5,232 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 43,546 Value ($000) $3,253 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 26,714 Value ($000) $2,165 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 2,600 Value ($000) $232 Avg Close $98.95 Range $86.42 - $113.62
Q2 2024
Shares 13,862 Value ($000) $1,319 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 2,560 Value ($000) $212 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 45,722 Value ($000) $4,025 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 14,354 Value ($000) $1,229 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 16,360 Value ($000) $1,527 Avg Close $90.75 Range $82.22 - $98.29
Q4 2022
Shares 4,100 Value ($000) $406 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 17,300 Value ($000) $1,517 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 11,600 Value ($000) $1,061 Avg Close $89.98 Range $77.49 - $106.96
Q3 2019
Shares 4,135 Value ($000) $289 Avg Close $62.89 Range $53.83 - $67.85
Q4 2018
Shares 6,303 Value ($000) $320 Avg Close $46.35 Range $41.04 - $50.11