EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,020 Value ($000) $201 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,267 Value ($000) $247 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 5,425 Value ($000) $476 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 8,700 Value ($000) $796 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 5,210 Value ($000) $563 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 4,584 Value ($000) $535 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 4,318 Value ($000) $489 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 4,270 Value ($000) $381 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 3,778 Value ($000) $368 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 3,232 Value ($000) $291 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 2,920 Value ($000) $210 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 3,041 Value ($000) $250 Avg Close $67.56 Range $57.66 - $76.48