EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,543 Value ($000) $206 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 2,531 Value ($000) $226 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 2,420 Value ($000) $279 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 1,524 Value ($000) $145 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 309 Value ($000) $26 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 309 Value ($000) $27 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 309 Value ($000) $26 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 309 Value ($000) $29 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 247 Value ($000) $25 Avg Close $97.94 Range $87.83 - $108.44