EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,927 Value ($000) $2,218 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 36,072 Value ($000) $2,506 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 9,926 Value ($000) $742 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 10,015 Value ($000) $812 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 8,903 Value ($000) $793 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 8,639 Value ($000) $996 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 7,927 Value ($000) $754 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 7,912 Value ($000) $654 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,674 Value ($000) $235 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,596 Value ($000) $222 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,480 Value ($000) $231 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,279 Value ($000) $227 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,578 Value ($000) $255 Avg Close $93.27 Range $83.33 - $102.60
Q4 2021
Shares 2,561 Value ($000) $299 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,692 Value ($000) $305 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,511 Value ($000) $313 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 2,383 Value ($000) $232 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,315 Value ($000) $208 Avg Close $75.22 Range $64.49 - $85.98