EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,544 Value ($000) $524 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 23,451 Value ($000) $1,629 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 8,084 Value ($000) $604 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 2,921 Value ($000) $237 Avg Close $85.84 Range $77.36 - $96.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,544	$524	$70.04	$64.13 - $76.49
Q3 2025	23,451	$1,629	$70.97	$63.29 - $77.29
Q2 2025	8,084	$604	$76.63	$71.84 - $82.91
Q1 2025	2,921	$237	$85.84	$77.36 - $96.05