EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,709 Value ($000) $466 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 6,537 Value ($000) $454 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,230 Value ($000) $391 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 4,226 Value ($000) $343 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 4,495 Value ($000) $401 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 3,585 Value ($000) $413 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 3,694 Value ($000) $351 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 4,332 Value ($000) $358 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 4,341 Value ($000) $382 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 3,583 Value ($000) $307 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 3,360 Value ($000) $314 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,714 Value ($000) $271 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,376 Value ($000) $235 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,360 Value ($000) $207 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,331 Value ($000) $213 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,196 Value ($000) $237 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,130 Value ($000) $249 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,980 Value ($000) $224 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 5,148 Value ($000) $459 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 4,992 Value ($000) $486 Avg Close $88.68 Range $77.59 - $95.36
Q2 2020
Shares 2,571 Value ($000) $208 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 2,950 Value ($000) $212 Avg Close $67.97 Range $54.43 - $77.49
Q4 2017
Shares 765 Value ($000) $54 Avg Close $33.56 Range $31.78 - $35.23