EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,705 Value ($000) $202 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 2,705 Value ($000) $219 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 2,705 Value ($000) $241 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 2,705 Value ($000) $312 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 2,705 Value ($000) $257 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 2,705 Value ($000) $224 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,505 Value ($000) $221 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,505 Value ($000) $214 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,390 Value ($000) $223 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,330 Value ($000) $232 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,025 Value ($000) $201 Avg Close $93.27 Range $83.33 - $102.60
Q1 2022
Shares 2,025 Value ($000) $219 Avg Close $91.89 Range $79.49 - $113.24
Q4 2020
Shares 2,600 Value ($000) $234 Avg Close $75.22 Range $64.49 - $85.98