EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,518 Value ($000) $227 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 3,494 Value ($000) $0 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 3,522 Value ($000) $285 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 3,346 Value ($000) $241 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 3,095 Value ($000) $213 Avg Close $61.68 Range $57.11 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,518	$227	$75.22	$64.49 - $85.98
Q3 2020	3,494	$0	$74.81	$66.26 - $79.56
Q2 2020	3,522	$285	$67.56	$57.66 - $76.48
Q1 2020	3,346	$241	$67.97	$54.43 - $77.49
Q4 2019	3,095	$213	$61.68	$57.11 - $66.68