EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,824 Value ($000) $316 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 5,822 Value ($000) $513 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 5,822 Value ($000) $498 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 5,822 Value ($000) $543 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 6,978 Value ($000) $696 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 6,978 Value ($000) $691 Avg Close $93.27 Range $83.33 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,824	$316	$80.52	$66.82 - $89.81
Q4 2023	5,822	$513	$79.51	$62.65 - $88.86
Q3 2023	5,822	$498	$87.51	$81.83 - $93.97
Q2 2023	5,822	$543	$90.75	$82.22 - $98.29
Q1 2023	6,978	$696	$97.94	$87.83 - $108.44
Q4 2022	6,978	$691	$93.27	$83.33 - $102.60