EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,499 Value ($000) $799 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 6,858 Value ($000) $476 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 14,737 Value ($000) $1,101 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 16,854 Value ($000) $1,366 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 15,609 Value ($000) $1,391 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 16,617 Value ($000) $1,916 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 16,244 Value ($000) $1,545 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 16,038 Value ($000) $1,326 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 15,252 Value ($000) $1,343 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 21,873 Value ($000) $1,872 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 22,616 Value ($000) $2,111 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 22,364 Value ($000) $2,229 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 22,244 Value ($000) $2,204 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 23,128 Value ($000) $2,026 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 12,179 Value ($000) $1,112 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 39,576 Value ($000) $4,275 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 78,209 Value ($000) $9,128 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 76,061 Value ($000) $8,605 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 73,501 Value ($000) $6,555 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 65,144 Value ($000) $6,347 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 65,558 Value ($000) $5,901 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 48,449 Value ($000) $3,489 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 44,100 Value ($000) $3,565 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 71,721 Value ($000) $5,157 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 74,251 Value ($000) $5,123 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 136,537 Value ($000) $9,543 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 154,021 Value ($000) $9,016 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 279,073 Value ($000) $16,109 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 339,151 Value ($000) $17,192 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 288,077 Value ($000) $15,429 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 268,479 Value ($000) $12,972 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 127,866 Value ($000) $10,056 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 116,159 Value ($000) $8,300 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 109,873 Value ($000) $8,119 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 70,368 Value ($000) $4,102 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 56,208 Value ($000) $3,347 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 56,208 Value ($000) $3,401 Avg Close $26.16 Range $21.82 - $29.29