EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,158 Value ($000) $684 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 7,944 Value ($000) $644 Avg Close $85.84 Range $77.36 - $96.05

Q2 2024

Shares 2,361 Value ($000) $225 Avg Close $88.07 Range $75.45 - $100.26

Q2 2023

Shares 4,512 Value ($000) $421 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 5,100 Value ($000) $508 Avg Close $97.94 Range $87.83 - $108.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,158	$684	$76.63	$71.84 - $82.91
Q1 2025	7,944	$644	$85.84	$77.36 - $96.05
Q2 2024	2,361	$225	$88.07	$75.45 - $100.26
Q2 2023	4,512	$421	$90.75	$82.22 - $98.29
Q1 2023	5,100	$508	$97.94	$87.83 - $108.44