EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,205 Value ($000) $672 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 7,205 Value ($000) $718 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 7,205 Value ($000) $714 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 7,205 Value ($000) $631 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,205 Value ($000) $659 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 59,306 Value ($000) $6,408 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 65,894 Value ($000) $7,644 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 18,254 Value ($000) $2,065 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 40,273 Value ($000) $3,593 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,355 Value ($000) $716 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 31,665 Value ($000) $2,828 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 17,011 Value ($000) $1,226 Avg Close $74.81 Range $66.26 - $79.56
Q2 2018
Shares 12,660 Value ($000) $611 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 6,330 Value ($000) $498 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 6,330 Value ($000) $450 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 6,330 Value ($000) $468 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 6,330 Value ($000) $369 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 8,630 Value ($000) $514 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 6,800 Value ($000) $410 Avg Close $26.16 Range $21.82 - $29.29