EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,800 Value ($000) $2,139 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 51,135 Value ($000) $3,553 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 33,240 Value ($000) $2,483 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 14,992 Value ($000) $1,215 Avg Close $85.84 Range $77.36 - $96.05
Q2 2024
Shares 13,327 Value ($000) $1,268 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 41,822 Value ($000) $3,458 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 23,317 Value ($000) $2,053 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 24,966 Value ($000) $2,137 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 7,106 Value ($000) $663 Avg Close $90.75 Range $82.22 - $98.29
Q3 2022
Shares 2,347 Value ($000) $206 Avg Close $90.80 Range $83.36 - $99.84
Q1 2022
Shares 10,325 Value ($000) $1,116 Avg Close $91.89 Range $79.49 - $113.24
Q4 2020
Shares 5,882 Value ($000) $530 Avg Close $75.22 Range $64.49 - $85.98
Q2 2020
Shares 2,565 Value ($000) $208 Avg Close $67.56 Range $57.66 - $76.48
Q1 2019
Shares 6,002 Value ($000) $346 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 8,245 Value ($000) $418 Avg Close $46.35 Range $41.04 - $50.11