EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,991 Value ($000) $25,630 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 360,561 Value ($000) $25,052 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 357,260 Value ($000) $26,691 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 366,379 Value ($000) $29,699 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 377,759 Value ($000) $33,658 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 357,687 Value ($000) $41,234 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 348,136 Value ($000) $33,115 Avg Close $88.07 Range $75.45 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,991	$25,630	$70.04	$64.13 - $76.49
Q3 2025	360,561	$25,052	$70.97	$63.29 - $77.29
Q2 2025	357,260	$26,691	$76.63	$71.84 - $82.91
Q1 2025	366,379	$29,699	$85.84	$77.36 - $96.05
Q4 2024	377,759	$33,658	$98.95	$86.42 - $113.62
Q3 2024	357,687	$41,234	$102.48	$91.12 - $113.49
Q2 2024	348,136	$33,115	$88.07	$75.45 - $100.26