EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,350 Value ($000) $4,331 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 36,813 Value ($000) $2,558 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 14,310 Value ($000) $1,069 Avg Close $76.63 Range $71.84 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,350	$4,331	$70.04	$64.13 - $76.49
Q3 2025	36,813	$2,558	$70.97	$63.29 - $77.29
Q2 2025	14,310	$1,069	$76.63	$71.84 - $82.91