EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,435 Value ($000) $2,878 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 39,900 Value ($000) $2,772 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 40,600 Value ($000) $3,033 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 53,545 Value ($000) $4,340 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 53,286 Value ($000) $4,748 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 49,547 Value ($000) $5,712 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 35,369 Value ($000) $3,364 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 35,299 Value ($000) $2,919 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 28,267 Value ($000) $2,489 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 24,922 Value ($000) $2,133 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 18,345 Value ($000) $1,712 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 18,339 Value ($000) $1,828 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 18,413 Value ($000) $2 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 18,537 Value ($000) $1,625 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 17,915 Value ($000) $1,639 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 17,943 Value ($000) $1,939 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 18,030 Value ($000) $2,105 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 18,034 Value ($000) $2,041 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 22,959 Value ($000) $2,048 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 23,747 Value ($000) $2,314 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 24,010 Value ($000) $2,162 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 24,263 Value ($000) $1,748 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 26,607 Value ($000) $2,153 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 30,757 Value ($000) $2,212 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 27,147 Value ($000) $1,873 Avg Close $61.68 Range $57.11 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,435	$2,878	$70.04	$64.13 - $76.49
Q3 2025	39,900	$2,772	$70.97	$63.29 - $77.29
Q2 2025	40,600	$3,033	$76.63	$71.84 - $82.91
Q1 2025	53,545	$4,340	$85.84	$77.36 - $96.05
Q4 2024	53,286	$4,748	$98.95	$86.42 - $113.62
Q3 2024	49,547	$5,712	$102.48	$91.12 - $113.49
Q2 2024	35,369	$3,364	$88.07	$75.45 - $100.26
Q1 2024	35,299	$2,919	$80.52	$66.82 - $89.81
Q4 2023	28,267	$2,489	$79.51	$62.65 - $88.86
Q3 2023	24,922	$2,133	$87.51	$81.83 - $93.97
Q2 2023	18,345	$1,712	$90.75	$82.22 - $98.29
Q1 2023	18,339	$1,828	$97.94	$87.83 - $108.44
Q4 2022	18,413	$2	$93.27	$83.33 - $102.60
Q3 2022	18,537	$1,625	$90.80	$83.36 - $99.84
Q2 2022	17,915	$1,639	$89.98	$77.49 - $106.96
Q1 2022	17,943	$1,939	$91.89	$79.49 - $113.24
Q4 2021	18,030	$2,105	$111.77	$104.67 - $121.29
Q3 2021	18,034	$2,041	$102.37	$83.04 - $114.43
Q2 2021	22,959	$2,048	$88.68	$81.59 - $96.96
Q1 2021	23,747	$2,314	$88.68	$77.59 - $95.36
Q4 2020	24,010	$2,162	$75.22	$64.49 - $85.98
Q3 2020	24,263	$1,748	$74.81	$66.26 - $79.56
Q2 2020	26,607	$2,153	$67.56	$57.66 - $76.48
Q1 2020	30,757	$2,212	$67.97	$54.43 - $77.49
Q4 2019	27,147	$1,873	$61.68	$57.11 - $66.68