EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,943 Value ($000) $1,035 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 7,604 Value ($000) $871 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 8,233 Value ($000) $736 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 9,384 Value ($000) $948 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 7,438 Value ($000) $695 Avg Close $75.22 Range $64.49 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,943	$1,035	$111.77	$104.67 - $121.29
Q3 2021	7,604	$871	$102.37	$83.04 - $114.43
Q2 2021	8,233	$736	$88.68	$81.59 - $96.96
Q1 2021	9,384	$948	$88.68	$77.59 - $95.36
Q4 2020	7,438	$695	$75.22	$64.49 - $85.98