EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49

Q3 2022

Shares 86 Value ($000) $8 Avg Close $90.80 Range $83.36 - $99.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$70.04	$64.13 - $76.49
Q3 2022	86	$8	$90.80	$83.36 - $99.84