EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14 Value ($000) $1 Avg Close $88.68 Range $77.59 - $95.36

Q2 2020

Shares 142 Value ($000) $12 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 55 Value ($000) $4 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 21 Value ($000) $1 Avg Close $61.68 Range $57.11 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14	$1	$88.68	$77.59 - $95.36
Q2 2020	142	$12	$67.56	$57.66 - $76.48
Q1 2020	55	$4	$67.97	$54.43 - $77.49
Q4 2019	21	$1	$61.68	$57.11 - $66.68