EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 903 Value ($000) $89 Avg Close $93.27 Range $83.33 - $102.60

Q1 2019

Shares 2,783 Value ($000) $161 Avg Close $50.06 Range $43.61 - $54.25

Q3 2018

Shares 3,672 Value ($000) $197 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 3,966 Value ($000) $192 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 1,983 Value ($000) $156 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 1,990 Value ($000) $141 Avg Close $33.56 Range $31.78 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	903	$89	$93.27	$83.33 - $102.60
Q1 2019	2,783	$161	$50.06	$43.61 - $54.25
Q3 2018	3,672	$197	$47.22	$43.99 - $50.40
Q2 2018	3,966	$192	$42.16	$35.08 - $48.38
Q1 2018	1,983	$156	$34.66	$31.96 - $37.28
Q4 2017	1,990	$141	$33.56	$31.78 - $35.23