EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,198 Value ($000) $490 Avg Close $111.77 Range $104.67 - $121.29

Q3 2020

Shares 4,100 Value ($000) $295 Avg Close $74.81 Range $66.26 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,198	$490	$111.77	$104.67 - $121.29
Q3 2020	4,100	$295	$74.81	$66.26 - $79.56